Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.84 (+4.94%) | 20,400 |
20 Mar 2007 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 50,050 |
16 Mar 2007 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 50 |
7 Mar 2007 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1,085.828 (-98.60%) | 50 |
23 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
22 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
21 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
20 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
19 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
16 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
15 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
13 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
12 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
8 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
7 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
6 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Feb 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
31 Jan 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
30 Jan 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
29 Jan 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
26 Jan 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
25 Jan 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Jan 2007 | EUR | 0 | 0 | 0 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
23 Jan 2007 | EUR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 20,000 |
22 Jan 2007 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jan 2007 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |