Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 280 |
21 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 9.9 | 9.9 | 9.5 | 9.5 | 9.5 | -0.37 (-3.75%) | 2,080 |
14 Oct 2022 | INR | 10.1 | 10.1 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 10 |
13 Oct 2022 | INR | 9.25 | 9.87 | 9.25 | 9.87 | 9.87 | +0.47 (+5.00%) | 697 |
12 Oct 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.46 (-4.67%) | 11 |
7 Oct 2022 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 10.36 | 10.87 | 9.85 | 9.86 | 9.86 | -0.5 (-4.83%) | 2,194 |
3 Oct 2022 | INR | 10.1 | 10.36 | 9.5 | 10.36 | 10.36 | +0.49 (+4.96%) | 1,208 |
30 Sep 2022 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 2 |
29 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 94 |
21 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 9.55 | 9.55 | 9.4 | 9.4 | 9.4 | +0.11 (+1.18%) | 874 |
16 Sep 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,282 |
14 Sep 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
13 Sep 2022 | INR | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | -0.41 (-4.43%) | 423 |
12 Sep 2022 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |