Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
4 Jan 2006 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
3 Jan 2006 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
2 Jan 2006 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
30 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
29 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
28 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
27 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
26 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
23 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
22 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
21 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
20 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
19 Dec 2005 | EUR | 0 | 0 | 0 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
16 Dec 2005 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 150 |
15 Dec 2005 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 100 |
14 Dec 2005 | EUR | 0 | 0 | 0 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
13 Dec 2005 | EUR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 50 |
12 Dec 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
9 Dec 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Dec 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Dec 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Dec 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Dec 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
2 Dec 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Dec 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Nov 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
29 Nov 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Nov 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Nov 2005 | EUR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |