Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | EUR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -3.1 (-9.95%) | 100 |
16 Mar 2005 | EUR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +2.65 (+9.30%) | 200 |
15 Mar 2005 | EUR | 25.7 | 28.5 | 25.7 | 28.5 | 28.5 | -0.05 (-0.18%) | 600 |
14 Mar 2005 | EUR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +2.56 (+9.85%) | 400 |
11 Mar 2005 | EUR | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +2.36 (+9.99%) | 650 |
10 Mar 2005 | EUR | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +2.14 (+9.96%) | 100 |
9 Mar 2005 | EUR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.95 (+9.98%) | 50 |
8 Mar 2005 | EUR | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +1.77 (+9.96%) | 50 |
7 Mar 2005 | EUR | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +1.61 (+9.96%) | 50 |
4 Mar 2005 | EUR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +2.69 (+19.97%) | 50 |
3 Mar 2005 | EUR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +2.24 (+19.95%) | 50 |
2 Mar 2005 | EUR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +1.87 (+19.98%) | 50 |
1 Mar 2005 | EUR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +1.56 (+20.00%) | 50 |
28 Feb 2005 | EUR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.3 (+20%) | 500 |
25 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
10 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |