Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2005 | EUR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Feb 2005 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.51 (-18.85%) | 50 |
1 Feb 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
31 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
28 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
27 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
26 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
25 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
24 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
21 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
20 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
19 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
18 Jan 2005 | EUR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
17 Jan 2005 | EUR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2 (-19.98%) | 50 |
14 Jan 2005 | EUR | 0 | 0 | 0 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
13 Jan 2005 | EUR | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -2.49 (-19.92%) | 100 |
12 Jan 2005 | EUR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Jan 2005 | EUR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Jan 2005 | EUR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Jan 2005 | EUR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
6 Jan 2005 | EUR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Jan 2005 | EUR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jan 2005 | EUR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jan 2005 | EUR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Dec 2004 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.5 (-10.71%) | 50 |
30 Dec 2004 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Dec 2004 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Dec 2004 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Dec 2004 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2004 | EUR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |