| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 16 |
| 8 Sep 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 10 |
| 6 Sep 2022 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 402 |
| 5 Sep 2022 | INR | 9.28 | 9.28 | 8.82 | 9.28 | 9.28 | 0.0 (0.0%) | 174 |
| 2 Sep 2022 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 1,000 |
| 1 Sep 2022 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 511 |
| 30 Aug 2022 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 215 |
| 29 Aug 2022 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | INR | 8.84 | 9.28 | 8.84 | 9.28 | 9.28 | +0.44 (+4.98%) | 53 |
| 25 Aug 2022 | INR | 8.84 | 9.3 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 3,878 |
| 24 Aug 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.48 (-4.91%) | 351 |
| 23 Aug 2022 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 30 |
| 22 Aug 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 26 |
| 19 Aug 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 25 |
| 18 Aug 2022 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.59 (-4.92%) | 26 |
| 17 Aug 2022 | INR | 12.31 | 12.92 | 11.7 | 11.98 | 11.98 | -0.33 (-2.68%) | 641 |
| 16 Aug 2022 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 196 |
| 12 Aug 2022 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.55 (+4.92%) | 6 |
| 11 Aug 2022 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 290 |
| 10 Aug 2022 | INR | 11.18 | 11.18 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 56,108 |
| 8 Aug 2022 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 1 |
| 5 Aug 2022 | INR | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 602 |
| 4 Aug 2022 | INR | 9.9 | 10.18 | 9.9 | 10.15 | 10.15 | +0.45 (+4.64%) | 7 |
| 3 Aug 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.46 (+4.98%) | 323 |
| 2 Aug 2022 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 888 |
| 1 Aug 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 4,911 |
| 28 Jul 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 25 |
