Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 525 |
25 Jul 2022 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 25 |
22 Jul 2022 | INR | 9 | 9 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 111 |
21 Jul 2022 | INR | 8.86 | 9.32 | 8.86 | 9.32 | 9.32 | 0.0 (0.0%) | 919 |
20 Jul 2022 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 364 |
19 Jul 2022 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 25 |
18 Jul 2022 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 60 |
15 Jul 2022 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.57 (-4.99%) | 315 |
14 Jul 2022 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.6 (-4.99%) | 350 |
12 Jul 2022 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 5 |
11 Jul 2022 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 12.53 | 13.18 | 12.53 | 12.66 | 12.66 | -0.52 (-3.95%) | 6 |
6 Jul 2022 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.69 (-4.97%) | 140 |
4 Jul 2022 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.73 (-5%) | 111 |
1 Jul 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.4 (-2.67%) | 20 |
30 Jun 2022 | INR | 15.2 | 15.2 | 14.95 | 15 | 15 | +0.5 (+3.45%) | 503 |
29 Jun 2022 | INR | 13.85 | 14.5 | 13.85 | 14.5 | 14.5 | +0.65 (+4.69%) | 182 |
28 Jun 2022 | INR | 14.3 | 14.3 | 13.6 | 13.85 | 13.85 | -0.45 (-3.15%) | 57 |
27 Jun 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 2 |
24 Jun 2022 | INR | 12.75 | 13.65 | 12.75 | 13.65 | 13.65 | +0.65 (+5%) | 816 |
23 Jun 2022 | INR | 13.1 | 13.1 | 11.9 | 13 | 13 | +0.5 (+4%) | 172 |
22 Jun 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 80 |
21 Jun 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.55 (+4.60%) | 1,414 |
20 Jun 2022 | INR | 11.4 | 11.95 | 10.85 | 11.95 | 11.95 | +0.55 (+4.82%) | 1,587 |
17 Jun 2022 | INR | 11.4 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 1,807 |
16 Jun 2022 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 27 |
15 Jun 2022 | INR | 13 | 13 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 133 |