| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 13.9 | 14.55 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 1,601 |
| 13 Jun 2022 | INR | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 241 |
| 10 Jun 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 13 |
| 9 Jun 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 160 |
| 8 Jun 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 75 |
| 7 Jun 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 15 |
| 6 Jun 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 21 |
| 3 Jun 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 22 |
| 2 Jun 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 501 |
| 1 Jun 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 94 |
| 31 May 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 3 |
| 30 May 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 514 |
| 27 May 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 7 |
| 26 May 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 6 |
| 24 May 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 1 |
| 19 May 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 25 |
| 16 May 2022 | INR | 31.4 | 32.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 3,379 |
| 13 May 2022 | INR | 30.85 | 30.85 | 30.75 | 30.8 | 30.8 | +1.4 (+4.76%) | 4,638 |
| 12 May 2022 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 785 |
| 11 May 2022 | INR | 28 | 28 | 26.7 | 28 | 28 | +1.3 (+4.87%) | 2,740 |
| 10 May 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 3,905 |
| 9 May 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.3 (+1.19%) | 390 |
| 6 May 2022 | INR | 25.5 | 25.5 | 24.8 | 25.15 | 25.15 | -0.5 (-1.95%) | 1,735 |
| 5 May 2022 | INR | 25.4 | 25.65 | 25.4 | 25.65 | 25.65 | +1.2 (+4.91%) | 6,559 |
| 4 May 2022 | INR | 23.3 | 24.45 | 23.3 | 24.45 | 24.45 | +1.15 (+4.94%) | 125 |
