| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.08 (+4.86%) | 244 |
| 29 Apr 2022 | INR | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +1.05 (+4.96%) | 140 |
| 28 Apr 2022 | INR | 21.17 | 21.17 | 21.1 | 21.17 | 21.17 | +1 (+4.96%) | 2,294 |
| 27 Apr 2022 | INR | 20.58 | 20.58 | 19.6 | 20.17 | 20.17 | +0.57 (+2.91%) | 1,525 |
| 26 Apr 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.93 (+4.98%) | 1,106 |
| 25 Apr 2022 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 18.5 | 18.67 | 18.5 | 18.67 | 18.67 | +0.88 (+4.95%) | 318 |
| 21 Apr 2022 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.84 (+4.96%) | 5 |
| 20 Apr 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 158 |
| 19 Apr 2022 | INR | 16.86 | 16.95 | 16.86 | 16.95 | 16.95 | +0.8 (+4.95%) | 2,739 |
| 18 Apr 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.76 (+4.94%) | 873 |
| 13 Apr 2022 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 26 |
| 12 Apr 2022 | INR | 14.65 | 14.66 | 14.65 | 14.66 | 14.66 | +0.01 (+0.07%) | 55 |
| 11 Apr 2022 | INR | 13.96 | 14.65 | 13.96 | 14.65 | 14.65 | +0.69 (+4.94%) | 1,064 |
| 8 Apr 2022 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | INR | 14.65 | 14.65 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 307 |
| 6 Apr 2022 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 100 |
| 5 Apr 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 238 |
| 1 Apr 2022 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 2 |
| 31 Mar 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 74 |
| 30 Mar 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 69 |
| 29 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 107 |
| 25 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 11.57 | 11.57 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 10 |
| 22 Mar 2022 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 22 |
| 21 Mar 2022 | INR | 10.5 | 11.02 | 10.3 | 11.02 | 11.02 | +0.52 (+4.95%) | 525 |
| 17 Mar 2022 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.31 (-2.87%) | 500 |
