Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 500 |
15 Mar 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 10.8 | 10.85 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 267 |
10 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,000 |
8 Mar 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 132 |
7 Mar 2022 | INR | 11.9 | 11.9 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 137 |
4 Mar 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 20 |
3 Mar 2022 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | -0.5 (-4.12%) | 11 |
28 Feb 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 34 |
23 Feb 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.22 (+1.84%) | 200 |
22 Feb 2022 | INR | 12.55 | 12.55 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 937 |
21 Feb 2022 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.59 (+4.93%) | 6,005 |
18 Feb 2022 | INR | 12.55 | 12.55 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 101 |
17 Feb 2022 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 250 |
16 Feb 2022 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 30 |
15 Feb 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 23 |
14 Feb 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 67 |
11 Feb 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 3,068 |
10 Feb 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 12 | 12 | 11.4 | 11.97 | 11.97 | -0.03 (-0.25%) | 105 |
8 Feb 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 12.62 | 12.62 | 12 | 12 | 12 | -0.62 (-4.91%) | 16 |
4 Feb 2022 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 12.62 | 12.62 | 12.61 | 12.62 | 12.62 | +0.01 (+0.08%) | 105 |
2 Feb 2022 | INR | 12.61 | 13 | 12.61 | 12.61 | 12.61 | -0.66 (-4.97%) | 1,794 |