Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | EUR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 150 |
12 Jan 2000 | EUR | 26 | 26 | 26 | 26 | 26 | -0.25 (-0.95%) | 200 |
11 Jan 2000 | EUR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1 (+3.96%) | 650 |
10 Jan 2000 | EUR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.85 (+7.91%) | 100 |
7 Jan 2000 | EUR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +3.4 (+17%) | 200 |
6 Jan 2000 | EUR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
5 Jan 2000 | EUR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
4 Jan 2000 | EUR | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 100 |
3 Jan 2000 | EUR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 50 |