Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 13.96 | 13.96 | 13.27 | 13.27 | 13.27 | -0.69 (-4.94%) | 267 |
28 Jan 2022 | INR | 13.6 | 13.96 | 13.3 | 13.96 | 13.96 | +0.66 (+4.96%) | 263 |
27 Jan 2022 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 13 |
25 Jan 2022 | INR | 14.14 | 14.45 | 14 | 14 | 14 | -0.14 (-0.99%) | 1,121 |
24 Jan 2022 | INR | 14.45 | 14.45 | 14.13 | 14.14 | 14.14 | +0.01 (+0.07%) | 1,328 |
21 Jan 2022 | INR | 12.8 | 14.13 | 12.79 | 14.13 | 14.13 | +0.67 (+4.98%) | 8,187 |
20 Jan 2022 | INR | 14.16 | 14.86 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 1,554 |
19 Jan 2022 | INR | 14 | 14.16 | 14 | 14.16 | 14.16 | +0.67 (+4.97%) | 7,773 |
18 Jan 2022 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 390 |
17 Jan 2022 | INR | 12.85 | 12.85 | 12.25 | 12.85 | 12.85 | +0.61 (+4.98%) | 9,317 |
14 Jan 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.58 (+4.97%) | 6,030 |
13 Jan 2022 | INR | 11.35 | 11.66 | 11.35 | 11.66 | 11.66 | +0.55 (+4.95%) | 2,115 |
12 Jan 2022 | INR | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.52 (+4.91%) | 4,324 |
11 Jan 2022 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 3,438 |
10 Jan 2022 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.48 (+4.99%) | 990 |
7 Jan 2022 | INR | 9.16 | 9.61 | 9.16 | 9.61 | 9.61 | +0.45 (+4.91%) | 103 |
6 Jan 2022 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.43 (+4.93%) | 66 |
5 Jan 2022 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.41 (+4.93%) | 5 |
4 Jan 2022 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.39 (+4.92%) | 52 |
3 Jan 2022 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 6 |
31 Dec 2021 | INR | 7 | 7.56 | 7 | 7.56 | 7.56 | +0.36 (+5.00%) | 1,003 |
30 Dec 2021 | INR | 7.23 | 7.23 | 7.15 | 7.2 | 7.2 | +0.05 (+0.70%) | 838 |
29 Dec 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.05 (+0.70%) | 68 |
27 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 34 |
24 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 800 |
22 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 100 |
21 Dec 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 2 |