| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 50 |
| 23 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1 |
| 22 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 221 |
| 21 Feb 2024 | INR | 25.7 | 25.7 | 24.21 | 25.5 | 25.5 | +0.8 (+3.24%) | 650 |
| 20 Feb 2024 | INR | 24.65 | 24.73 | 24.65 | 24.7 | 24.7 | +1.14 (+4.84%) | 1,734 |
| 19 Feb 2024 | INR | 24 | 24.85 | 22.75 | 23.56 | 23.56 | -0.14 (-0.59%) | 1,353 |
| 16 Feb 2024 | INR | 23.21 | 23.7 | 22.5 | 23.7 | 23.7 | +0.95 (+4.18%) | 1,901 |
| 15 Feb 2024 | INR | 25.1 | 25.1 | 22.75 | 22.75 | 22.75 | -1.16 (-4.85%) | 1,316 |
| 14 Feb 2024 | INR | 24.8 | 25 | 23.1 | 23.91 | 23.91 | -0.36 (-1.48%) | 585 |
| 13 Feb 2024 | INR | 25.54 | 25.54 | 24.27 | 24.27 | 24.27 | -1.27 (-4.97%) | 1,156 |
| 12 Feb 2024 | INR | 25.72 | 25.72 | 23.75 | 25.54 | 25.54 | +1.04 (+4.24%) | 2,462 |
| 9 Feb 2024 | INR | 24.6 | 24.6 | 22.5 | 24.5 | 24.5 | +1.07 (+4.57%) | 2,613 |
| 8 Feb 2024 | INR | 24 | 24 | 23.43 | 23.43 | 23.43 | -1.23 (-4.99%) | 4,635 |
| 7 Feb 2024 | INR | 25.06 | 25.16 | 23 | 24.66 | 24.66 | +0.69 (+2.88%) | 2,358 |
| 6 Feb 2024 | INR | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +1.14 (+4.99%) | 1,144 |
| 5 Feb 2024 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.99 (+4.53%) | 2,225 |
| 2 Feb 2024 | INR | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 2 |
| 1 Feb 2024 | INR | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 191 |
| 31 Jan 2024 | INR | 21.42 | 21.84 | 21.42 | 21.84 | 21.84 | +0.42 (+1.96%) | 1,605 |
| 30 Jan 2024 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 100 |
| 29 Jan 2024 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.42 (+2%) | 277 |
| 25 Jan 2024 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 600 |
| 24 Jan 2024 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 21 | 21 | 21 | 21 | 21 | -0.42 (-1.96%) | 3 |
| 19 Jan 2024 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.43 (-1.97%) | 56 |
| 17 Jan 2024 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.44 (-1.97%) | 760 |
| 16 Jan 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45 (-1.98%) | 1,443 |
| 12 Jan 2024 | INR | 22.74 | 23.2 | 22.74 | 22.74 | 22.74 | -0.46 (-1.98%) | 2,478 |
