Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.14 (+2.00%) | 20 |
4 Nov 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 31 |
3 Nov 2021 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 1 |
2 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.35 (-4.76%) | 98 |
27 Oct 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 35 |
20 Oct 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 7 | 7 | 6.71 | 7 | 7 | -0.06 (-0.85%) | 342 |
14 Oct 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 7.07 | 7.07 | 7.06 | 7.06 | 7.06 | -0.3 (-4.08%) | 1,929 |
11 Oct 2021 | INR | 7.36 | 7.36 | 7.03 | 7.36 | 7.36 | -0.04 (-0.54%) | 1,431 |
8 Oct 2021 | INR | 7.71 | 7.71 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 1,027 |
7 Oct 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 925 |
6 Oct 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 80 |
5 Oct 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.16%) | 1 |
30 Sep 2021 | INR | 8.33 | 8.33 | 8.32 | 8.32 | 8.32 | -0.28 (-3.26%) | 20 |
29 Sep 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 32 |
28 Sep 2021 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 13 |
27 Sep 2021 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.21 (+2.44%) | 10 |