Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 6 |
12 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 1 |
9 Aug 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 36 |
6 Aug 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 1 |
5 Aug 2021 | INR | 10.85 | 10.85 | 10.5 | 10.68 | 10.68 | -0.37 (-3.35%) | 2 |
4 Aug 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 50 |
2 Aug 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.19 (-1.69%) | 2 |
23 Jul 2021 | INR | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 4 |
22 Jul 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 48 |
19 Jul 2021 | INR | 10.8 | 11 | 10.8 | 11 | 11 | 0.0 (0.0%) | 100 |
16 Jul 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 35 |
15 Jul 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1 |
13 Jul 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 27 |
9 Jul 2021 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 10.2 | 11 | 10.2 | 11 | 11 | +0.36 (+3.38%) | 309 |
7 Jul 2021 | INR | 10.64 | 10.64 | 10.6 | 10.64 | 10.64 | 0.0 (0.0%) | 16,805 |
6 Jul 2021 | INR | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 1 |
5 Jul 2021 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.58 (-4.93%) | 222 |
2 Jul 2021 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 1 |