| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 12.49 | 12.49 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 155 |
| 30 Jun 2021 | INR | 12.27 | 12.27 | 11.79 | 12.25 | 12.25 | +0.22 (+1.83%) | 2,512 |
| 29 Jun 2021 | INR | 12.03 | 12.03 | 12 | 12.03 | 12.03 | +0.23 (+1.95%) | 456 |
| 28 Jun 2021 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.23 (+1.99%) | 2,271 |
| 25 Jun 2021 | INR | 11.57 | 11.57 | 11 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,150 |
| 24 Jun 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,654 |
| 23 Jun 2021 | INR | 10.01 | 10.51 | 10.01 | 10.5 | 10.5 | +0.49 (+4.90%) | 14,372 |
| 22 Jun 2021 | INR | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.47 (+4.93%) | 115 |
| 21 Jun 2021 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 155 |
| 18 Jun 2021 | INR | 9.09 | 9.09 | 8.23 | 9.09 | 9.09 | +0.43 (+4.97%) | 961 |
| 17 Jun 2021 | INR | 8.65 | 8.66 | 8.65 | 8.66 | 8.66 | +0.41 (+4.97%) | 324 |
| 16 Jun 2021 | INR | 8.25 | 8.25 | 7.48 | 8.25 | 8.25 | +0.39 (+4.96%) | 1,128 |
| 15 Jun 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 222 |
| 14 Jun 2021 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 271 |
| 11 Jun 2021 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 1,461 |
| 10 Jun 2021 | INR | 6.8 | 6.8 | 6.2 | 6.8 | 6.8 | +0.32 (+4.94%) | 988 |
| 9 Jun 2021 | INR | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 264 |
| 8 Jun 2021 | INR | 6.19 | 6.4 | 5.89 | 6.4 | 6.4 | +0.21 (+3.39%) | 1,577 |
| 7 Jun 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 2 |
| 4 Jun 2021 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 7,003 |
| 3 Jun 2021 | INR | 7.15 | 7.15 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 94 |
| 2 Jun 2021 | INR | 6.85 | 6.88 | 6.25 | 6.85 | 6.85 | +0.29 (+4.42%) | 128 |
| 1 Jun 2021 | INR | 6.4 | 6.56 | 6.4 | 6.56 | 6.56 | +0.31 (+4.96%) | 207 |
| 31 May 2021 | INR | 6.23 | 6.25 | 6.23 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,329 |
| 28 May 2021 | INR | 5.68 | 5.96 | 5.68 | 5.96 | 5.96 | +0.28 (+4.93%) | 9 |
| 27 May 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.02 (+0.35%) | 100 |
| 25 May 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 3 |
| 21 May 2021 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
