Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 6.8 | 6.8 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 103 |
16 Feb 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 501 |
15 Feb 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 1 |
11 Feb 2021 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14 (-1.94%) | 1 |
10 Feb 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14 (-1.90%) | 200 |
8 Feb 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 1 |
5 Feb 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 550 |
4 Feb 2021 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 110 |
3 Feb 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 100 |
2 Feb 2021 | INR | 8 | 8 | 7.84 | 7.85 | 7.85 | 0.0 (0.0%) | 1,016 |
1 Feb 2021 | INR | 7.84 | 7.99 | 7.84 | 7.85 | 7.85 | +0.01 (+0.13%) | 309 |
29 Jan 2021 | INR | 8.16 | 8.16 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 321 |
28 Jan 2021 | INR | 8 | 8 | 7.95 | 8 | 8 | +0.15 (+1.91%) | 632 |
27 Jan 2021 | INR | 8.16 | 8.16 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 1,601 |
25 Jan 2021 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.14 (+1.78%) | 133 |
22 Jan 2021 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.15 (+1.94%) | 502 |
21 Jan 2021 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.15 (+1.98%) | 231 |
20 Jan 2021 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 369 |
19 Jan 2021 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 1 |
18 Jan 2021 | INR | 6.55 | 6.87 | 6.55 | 6.87 | 6.87 | +0.32 (+4.89%) | 59 |
15 Jan 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 143 |
14 Jan 2021 | INR | 5.66 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 2 |
13 Jan 2021 | INR | 5.95 | 5.95 | 5.4 | 5.95 | 5.95 | +0.28 (+4.94%) | 996 |
12 Jan 2021 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 16 |
11 Jan 2021 | INR | 5.4 | 5.4 | 4.9 | 5.4 | 5.4 | +0.25 (+4.85%) | 1,147 |
8 Jan 2021 | INR | 5.3 | 5.3 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 101 |
7 Jan 2021 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.24 (+4.99%) | 10 |
6 Jan 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 1 |