Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.47 (-1.99%) | 352 |
10 Jan 2024 | INR | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.48 (-1.99%) | 250 |
9 Jan 2024 | INR | 25.13 | 25.13 | 24.15 | 24.15 | 24.15 | -0.49 (-1.99%) | 962 |
8 Jan 2024 | INR | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.48 (+1.99%) | 90 |
5 Jan 2024 | INR | 23.69 | 24.16 | 23.69 | 24.16 | 24.16 | +0.47 (+1.98%) | 710 |
4 Jan 2024 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 57 |
3 Jan 2024 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.46 (+1.98%) | 11 |
2 Jan 2024 | INR | 23 | 23.23 | 23 | 23.23 | 23.23 | +0.45 (+1.98%) | 711 |
1 Jan 2024 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.44 (+1.97%) | 2,513 |
29 Dec 2023 | INR | 21.91 | 22.34 | 21.91 | 22.34 | 22.34 | +0.43 (+1.96%) | 601 |
28 Dec 2023 | INR | 21.91 | 21.91 | 21.49 | 21.91 | 21.91 | +0.42 (+1.95%) | 2,925 |
27 Dec 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.42 (+1.99%) | 1,120 |
26 Dec 2023 | INR | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.41 (+1.98%) | 50 |
22 Dec 2023 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.98 (+4.98%) | 503 |
21 Dec 2023 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.93 (+4.96%) | 1,137 |
20 Dec 2023 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 474 |
19 Dec 2023 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 10,272 |
18 Dec 2023 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 1,160 |
15 Dec 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 5,125 |
14 Dec 2023 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 10 |
13 Dec 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 21 |
12 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | +0.66 (+4.95%) | 45 |
11 Dec 2023 | INR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.63 (+4.96%) | 75 |
8 Dec 2023 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 13.3 | 13.3 | 12.67 | 12.71 | 12.71 | +0.04 (+0.32%) | 15,002 |
6 Dec 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 2 |
5 Dec 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 101 |
4 Dec 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.29 (+2.59%) | 1 |
1 Dec 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.53 (+4.96%) | 58 |
30 Nov 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |