| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 5.73 | 6.01 | 5.45 | 6.01 | 6.01 | +0.28 (+4.89%) | 1,261 |
| 25 Aug 2020 | INR | 5.75 | 6.33 | 5.73 | 5.73 | 5.73 | -0.3 (-4.98%) | 2,040 |
| 24 Aug 2020 | INR | 6.06 | 6.06 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 184 |
| 21 Aug 2020 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | INR | 6.34 | 6.5 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 2,582 |
| 19 Aug 2020 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 1,045 |
| 18 Aug 2020 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 1,000 |
| 17 Aug 2020 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 80 |
| 14 Aug 2020 | INR | 7.8 | 7.8 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 525 |
| 13 Aug 2020 | INR | 8.18 | 8.18 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 177 |
| 12 Aug 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 261 |
| 11 Aug 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 9.03 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 620 |
| 6 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 48 |
| 23 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | INR | 9.79 | 10 | 9.79 | 10 | 10 | -0.3 (-2.91%) | 150 |
| 16 Jul 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
