Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 391 |
28 Nov 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 1 |
23 Nov 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 5 |
15 Nov 2023 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.21 (+2.22%) | 1 |
13 Nov 2023 | INR | 9.63 | 9.63 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 3 |
10 Nov 2023 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 102 |
9 Nov 2023 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 200 |
8 Nov 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4 |
7 Nov 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 86 |
31 Oct 2023 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 95 |
30 Oct 2023 | INR | 10.66 | 10.66 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 5 |
27 Oct 2023 | INR | 10.42 | 10.45 | 10.42 | 10.45 | 10.45 | +0.49 (+4.92%) | 502 |
26 Oct 2023 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100 |
25 Oct 2023 | INR | 10.48 | 10.48 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 6 |
23 Oct 2023 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 2 |
20 Oct 2023 | INR | 11.61 | 11.61 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 51 |
19 Oct 2023 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 700 |
18 Oct 2023 | INR | 11.61 | 12.22 | 11.61 | 11.61 | 11.61 | -0.61 (-4.99%) | 229 |
17 Oct 2023 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.64 (-4.98%) | 105 |
16 Oct 2023 | INR | 13.53 | 13.53 | 12.86 | 12.86 | 12.86 | -0.67 (-4.95%) | 30 |