Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 13.8 | 13.8 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 220 |
12 Oct 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.27 (+2.04%) | 36 |
11 Oct 2023 | INR | 12.99 | 13.92 | 12.99 | 13.26 | 13.26 | 0.0 (0.0%) | 316 |
10 Oct 2023 | INR | 13.92 | 13.92 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 270 |
9 Oct 2023 | INR | 12.88 | 13.26 | 12 | 13.26 | 13.26 | +0.63 (+4.99%) | 2,648 |
6 Oct 2023 | INR | 12.65 | 12.65 | 12.29 | 12.63 | 12.63 | +0.58 (+4.81%) | 1,038 |
5 Oct 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 218 |
4 Oct 2023 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.54 (+4.94%) | 307 |
3 Oct 2023 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 1,270 |
28 Sep 2023 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 1 |
27 Sep 2023 | INR | 10.97 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1,205 |
26 Sep 2023 | INR | 10.45 | 10.45 | 9.96 | 10.45 | 10.45 | +0.49 (+4.92%) | 2,563 |
25 Sep 2023 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 1,081 |
22 Sep 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 1 |
21 Sep 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 11 |
20 Sep 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 1 |
18 Sep 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.39 (+4.99%) | 1 |
14 Sep 2023 | INR | 7.9 | 7.9 | 7.8 | 7.81 | 7.81 | +0.01 (+0.13%) | 999 |
13 Sep 2023 | INR | 7.79 | 7.8 | 7.41 | 7.8 | 7.8 | +0.01 (+0.13%) | 55 |
12 Sep 2023 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 15 |
11 Sep 2023 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 20 |
8 Sep 2023 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 53 |
7 Sep 2023 | INR | 8 | 8.19 | 8 | 8.19 | 8.19 | -0.23 (-2.73%) | 2 |
6 Sep 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 7 |
5 Sep 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 100 |
4 Sep 2023 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 8.47 | 8.47 | 8.4 | 8.42 | 8.42 | +0.35 (+4.34%) | 322 |
31 Aug 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |