N2N Technologies Limited Recent Share Price (BSE:512279)

BSE:512279 - N2N Technologies Ltd N2N Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
2 Feb 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
1 Feb 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
31 Jan 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
30 Jan 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
29 Jan 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
25 Jan 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
24 Jan 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
23 Jan 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
22 Jan 2018	INR	27.75	27.75	27.75	27.75	27.75	+1.3 (+4.91%)	150
19 Jan 2018	INR	26.45	26.45	26.45	26.45	26.45	0.0 (0.0%)	0
18 Jan 2018	INR	26.45	26.45	26.45	26.45	26.45	-1.3 (-4.68%)	2
17 Jan 2018	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	200
16 Jan 2018	INR	27.75	27.75	27.75	27.75	27.75	+1.3 (+4.91%)	10
15 Jan 2018	INR	27.8	27.8	26.45	26.45	26.45	-1.35 (-4.86%)	35
12 Jan 2018	INR	28.35	28.35	27.8	27.8	27.8	-0.55 (-1.94%)	96
11 Jan 2018	INR	28.35	28.35	28.35	28.35	28.35	-1.45 (-4.87%)	20
10 Jan 2018	INR	29.8	29.8	29.8	29.8	29.8	-3.2 (-9.70%)	53
8 Jan 2018	INR	33	33	33	33	33	-1.7 (-4.90%)	1
5 Jan 2018	INR	34.7	34.7	34.7	34.7	34.7	-1.8 (-4.93%)	500
4 Jan 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
3 Jan 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
2 Jan 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
1 Jan 2018	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
29 Dec 2017	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	0
28 Dec 2017	INR	36.45	36.5	36.45	36.5	36.5	+0.5 (+1.39%)	122
27 Dec 2017	INR	36	36	36	36	36	0.0 (0.0%)	0
26 Dec 2017	INR	36	36	36	36	36	0.0 (0.0%)	0
22 Dec 2017	INR	36	36	36	36	36	0.0 (0.0%)	0
21 Dec 2017	INR	37	37	36	36	36	-1.85 (-4.89%)	2