Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 10 |
28 Aug 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 65 |
25 Aug 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 1 |
23 Aug 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 1 |
22 Aug 2023 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 1 |
21 Aug 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 9 |
18 Aug 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 11 |
17 Aug 2023 | INR | 10.37 | 10.37 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 2,601 |
16 Aug 2023 | INR | 10.44 | 10.44 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 146 |
14 Aug 2023 | INR | 9.96 | 9.96 | 9.55 | 9.95 | 9.95 | +0.46 (+4.85%) | 3,150 |
11 Aug 2023 | INR | 9.28 | 9.55 | 9.1 | 9.49 | 9.49 | +0.39 (+4.29%) | 852 |
10 Aug 2023 | INR | 9.12 | 9.12 | 9.1 | 9.1 | 9.1 | +0.41 (+4.72%) | 49 |
9 Aug 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 1 |
8 Aug 2023 | INR | 7.5 | 8.28 | 7.5 | 8.28 | 8.28 | +0.39 (+4.94%) | 6,361 |
7 Aug 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 822 |
4 Aug 2023 | INR | 8.67 | 9.1 | 8.24 | 8.3 | 8.3 | -0.37 (-4.27%) | 1,008 |
3 Aug 2023 | INR | 9.1 | 9.1 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 1,011 |
2 Aug 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.38 (+4.58%) | 442 |
1 Aug 2023 | INR | 7.9 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 1,052 |
31 Jul 2023 | INR | 8.31 | 8.31 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 422 |
28 Jul 2023 | INR | 8.57 | 8.57 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 33 |
27 Jul 2023 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 1 |
26 Jul 2023 | INR | 9.4 | 9.4 | 8.52 | 9.19 | 9.19 | +0.23 (+2.57%) | 1,554 |
25 Jul 2023 | INR | 9.29 | 9.29 | 8.75 | 8.96 | 8.96 | +0.11 (+1.24%) | 1,001 |
24 Jul 2023 | INR | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | +0.32 (+3.75%) | 7 |
21 Jul 2023 | INR | 9.41 | 9.41 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 119 |
20 Jul 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1 |
19 Jul 2023 | INR | 7.75 | 8.55 | 7.75 | 8.55 | 8.55 | +0.4 (+4.91%) | 4,267 |