N2N Technologies Limited Recent Share Price (BSE:512279)

BSE:512279 - N2N Technologies Ltd N2N Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
7 Jul 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
5 Jul 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
4 Jul 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
1 Jul 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
30 Jun 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
29 Jun 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
28 Jun 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
27 Jun 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
24 Jun 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
23 Jun 2016	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
22 Jun 2016	INR	31.8	31.8	31.8	31.8	31.8	+1.5 (+4.95%)	25
21 Jun 2016	INR	30.3	30.3	30.3	30.3	30.3	0.0 (0.0%)	0
20 Jun 2016	INR	30.3	30.3	30.3	30.3	30.3	+1.4 (+4.84%)	10
17 Jun 2016	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
16 Jun 2016	INR	28.9	28.9	28.9	28.9	28.9	0.0 (0.0%)	0
15 Jun 2016	INR	28.9	28.9	28.9	28.9	28.9	-1.5 (-4.93%)	200
14 Jun 2016	INR	30.4	30.4	30.4	30.4	30.4	-1.55 (-4.85%)	100
13 Jun 2016	INR	31.95	31.95	31.95	31.95	31.95	-1.65 (-4.91%)	300
10 Jun 2016	INR	33.6	33.6	33.6	33.6	33.6	-1.75 (-4.95%)	100
9 Jun 2016	INR	35.35	35.35	35.35	35.35	35.35	-1.85 (-4.97%)	138
8 Jun 2016	INR	37.2	37.2	37.2	37.2	37.2	-1.95 (-4.98%)	100
7 Jun 2016	INR	39.15	39.15	39.15	39.15	39.15	-2.05 (-4.98%)	51
6 Jun 2016	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
3 Jun 2016	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
2 Jun 2016	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
1 Jun 2016	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
31 May 2016	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
30 May 2016	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
27 May 2016	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0