| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 42.9 | 47.25 | 42.9 | 47.25 | 47.25 | +2.1 (+4.65%) | 365 |
| 8 Apr 2016 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 200 |
| 7 Apr 2016 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 45 |
| 6 Apr 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 50 | 50 | 46 | 50 | 50 | +2 (+4.17%) | 25 |
| 4 Apr 2016 | INR | 43.7 | 48 | 43.7 | 48 | 48 | +2 (+4.35%) | 122 |
| 1 Apr 2016 | INR | 45.6 | 46 | 45.6 | 46 | 46 | -2 (-4.17%) | 10 |
| 31 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | +2.2 (+4.80%) | 10 |
| 30 Mar 2016 | INR | 48 | 49.5 | 45.6 | 45.8 | 45.8 | -2.2 (-4.58%) | 1,205 |
| 29 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 5 |
| 23 Mar 2016 | INR | 47 | 47 | 43.05 | 47 | 47 | +1.7 (+3.75%) | 290 |
| 22 Mar 2016 | INR | 49 | 49 | 44.85 | 45.3 | 45.3 | -1.7 (-3.62%) | 2,451 |
| 21 Mar 2016 | INR | 51 | 51 | 47 | 47 | 47 | -2.45 (-4.95%) | 390 |
| 18 Mar 2016 | INR | 52.05 | 52.05 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 5,100 |
| 17 Mar 2016 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.7 (-4.93%) | 250 |
| 16 Mar 2016 | INR | 53.6 | 54.75 | 53.5 | 54.75 | 54.75 | -1.25 (-2.23%) | 26 |
| 15 Mar 2016 | INR | 58 | 58 | 56 | 56 | 56 | -2.9 (-4.92%) | 788 |
| 14 Mar 2016 | INR | 60 | 60 | 58.7 | 58.9 | 58.9 | -2.85 (-4.62%) | 1,260 |
| 11 Mar 2016 | INR | 65 | 65 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 1,212 |
| 10 Mar 2016 | INR | 62 | 65 | 62 | 65 | 65 | +2.95 (+4.75%) | 155 |
| 9 Mar 2016 | INR | 57 | 62.05 | 56.15 | 62.05 | 62.05 | +2.95 (+4.99%) | 310 |
| 8 Mar 2016 | INR | 65.2 | 65.2 | 59 | 59.1 | 59.1 | -3 (-4.83%) | 3,765 |
| 4 Mar 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +2.6 (+4.37%) | 5 |
| 2 Mar 2016 | INR | 57 | 59.5 | 57 | 59.5 | 59.5 | +2.5 (+4.39%) | 120 |
| 1 Mar 2016 | INR | 56.35 | 57 | 56.35 | 57 | 57 | -2.25 (-3.80%) | 3,005 |
| 29 Feb 2016 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +2.65 (+4.68%) | 79 |
| 25 Feb 2016 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
