N2N Technologies Limited Recent Share Price (BSE:512279)

BSE:512279 - N2N Technologies Ltd N2N Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2016	INR	56.6	56.6	56.6	56.6	56.6	0.0 (0.0%)	0
23 Feb 2016	INR	56.6	56.6	56.6	56.6	56.6	-0.4 (-0.70%)	5,800
22 Feb 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
19 Feb 2016	INR	57	57	57	57	57	0.0 (0.0%)	283
18 Feb 2016	INR	55	57	55	57	57	+1 (+1.79%)	12,001
17 Feb 2016	INR	56	56	56	56	56	+0.4 (+0.72%)	26
16 Feb 2016	INR	55.6	55.6	55.6	55.6	55.6	+1.8 (+3.35%)	10
15 Feb 2016	INR	53.8	53.8	53.8	53.8	53.8	+1.3 (+2.48%)	20
12 Feb 2016	INR	52.5	52.5	52.5	52.5	52.5	+2.5 (+5%)	1
11 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
10 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	12,000
9 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
8 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
5 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
4 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
3 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
2 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
1 Feb 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
29 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
28 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
27 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
25 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
22 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
21 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
20 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
19 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
18 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
15 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
14 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0
13 Jan 2016	INR	50	50	50	50	50	0.0 (0.0%)	0