Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 50 | 50 | 50 | 50 | 50 | +1.15 (+2.35%) | 50 |
28 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 150 |
4 Dec 2015 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.25 (-4.61%) | 0 |
2 Dec 2015 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.3 (+0.62%) | 0 |
1 Dec 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.95 (+4.19%) | 0 |