Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2 (+4.45%) | 1 |
13 Oct 2015 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.1 (+0.22%) | 0 |
12 Oct 2015 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.1 (-0.22%) | 0 |
9 Oct 2015 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +2.05 (+4.78%) | 1 |
7 Oct 2015 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 38.9 | 42.85 | 38.9 | 42.85 | 42.85 | +1.95 (+4.77%) | 2,001 |
1 Oct 2015 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.9 (+4.87%) | 1 |
30 Sep 2015 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 1 |
29 Sep 2015 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
28 Sep 2015 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1 (+2.77%) | 1 |
24 Sep 2015 | INR | 32.8 | 36.15 | 32.8 | 36.15 | 36.15 | +1.65 (+4.78%) | 2,001 |
23 Sep 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.45 (+4.39%) | 1 |
22 Sep 2015 | INR | 29.95 | 33.05 | 29.95 | 33.05 | 33.05 | +1.55 (+4.92%) | 3,001 |
21 Sep 2015 | INR | 28.5 | 31.5 | 28.5 | 31.5 | 31.5 | +1.5 (+5%) | 2,001 |
18 Sep 2015 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 15 |
16 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 0 |
15 Sep 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.1 (+0.34%) | 0 |
14 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Sep 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Aug 2015 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |