N2N Technologies Limited Recent Share Price (BSE:512279)

BSE:512279 - N2N Technologies Ltd N2N Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
27 Aug 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
26 Aug 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
25 Aug 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
24 Aug 2015	INR	29	29	29	29	29	0.0 (0.0%)	5,000
21 Aug 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
20 Aug 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
19 Aug 2015	INR	29	29	29	29	29	0.0 (0.0%)	0
18 Aug 2015	INR	29	29	29	29	29	-1.4 (-4.61%)	0
17 Aug 2015	INR	30.4	30.4	30.4	30.4	30.4	+1.4 (+4.83%)	540
14 Aug 2015	INR	27.5	29	27.5	29	29	+1.9 (+7.01%)	6,500
13 Aug 2015	INR	27.1	27.1	27.1	27.1	27.1	-1.4 (-4.91%)	0
12 Aug 2015	INR	28.5	28.5	28.5	28.5	28.5	-1.15 (-3.88%)	25
11 Aug 2015	INR	29.65	29.65	29.65	29.65	29.65	-1.55 (-4.97%)	149
10 Aug 2015	INR	31.2	31.2	31.2	31.2	31.2	-2.3 (-6.87%)	600
7 Aug 2015	INR	33.5	33.5	33.5	33.5	33.5	+1.5 (+4.69%)	0
6 Aug 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
5 Aug 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Aug 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Aug 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
31 Jul 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
30 Jul 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
29 Jul 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
28 Jul 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
27 Jul 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
24 Jul 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
23 Jul 2015	INR	32	32	32	32	32	-0.8 (-2.44%)	0
22 Jul 2015	INR	33.6	33.6	32	32.8	32.8	+0.8 (+2.50%)	12,000
21 Jul 2015	INR	32	32	32	32	32	0.0 (0.0%)	0
20 Jul 2015	INR	32	32	32	32	32	0.0 (0.0%)	0