Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 18,000 |
13 Jul 2015 | INR | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 0 |
10 Jul 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.6 (+5.25%) | 0 |
8 Jul 2015 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -3.2 (-9.51%) | 0 |
7 Jul 2015 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 0 |
6 Jul 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 1 |
3 Jul 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 1 |
2 Jul 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
29 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.5 (+5.16%) | 0 |
26 Jun 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.5 (-4.91%) | 0 |
25 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.55 (+1.83%) | 0 |
23 Jun 2015 | INR | 30 | 30 | 30 | 30 | 30 | -0.55 (-1.80%) | 0 |
22 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |