Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +1.45 (+4.97%) | 250 |
22 Apr 2015 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.1 (+0.34%) | 1,000 |
20 Apr 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.9 (+3.19%) | 0 |
17 Apr 2015 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.9 (-3.09%) | 0 |
15 Apr 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.45 (+5.24%) | 0 |
13 Apr 2015 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 0 |
10 Apr 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.6 (+2.11%) | 100 |
9 Apr 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 0 |
8 Apr 2015 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 0 |
7 Apr 2015 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 0 |
6 Apr 2015 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 0 |
1 Apr 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 10 |
30 Mar 2015 | INR | 27.5 | 30 | 27.5 | 30 | 30 | 0.0 (0.0%) | 5,000 |
27 Mar 2015 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 0 |
26 Mar 2015 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.05 (-0.17%) | 230 |
25 Mar 2015 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 0 |
24 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.3 (-4.55%) | 0 |
23 Mar 2015 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +1.3 (+4.76%) | 0 |
20 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 1,000 |
12 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |