| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 26.75 | 26.75 | 24.25 | 26 | 26 | +1.7 (+7.00%) | 1,598 |
| 8 Dec 2014 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 0 |
| 5 Dec 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 0 |
| 4 Dec 2014 | INR | 28 | 28 | 25.5 | 25.5 | 25.5 | -1.2 (-4.49%) | 2,545 |
| 3 Dec 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.3 (+5.12%) | 0 |
| 1 Dec 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 0 |
| 28 Nov 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 0 |
| 27 Nov 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.25 (-0.97%) | 0 |
| 26 Nov 2014 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
| 25 Nov 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1 (-3.75%) | 0 |
| 24 Nov 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.3 (-4.64%) | 100 |
| 21 Nov 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 130 |
| 20 Nov 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 0 |
| 17 Nov 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 93 |
| 14 Nov 2014 | INR | 31.05 | 31.05 | 30.9 | 31 | 31 | -1 (-3.13%) | 2,200 |
| 13 Nov 2014 | INR | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 0 |
| 12 Nov 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.15 (+0.47%) | 0 |
| 11 Nov 2014 | INR | 32.3 | 32.3 | 32.1 | 32.1 | 32.1 | -1 (-3.02%) | 792 |
| 10 Nov 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 59 |
| 7 Nov 2014 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.1 (-3.22%) | 0 |
| 5 Nov 2014 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.1 (+0.29%) | 300 |
| 3 Nov 2014 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.15 (-0.44%) | 0 |
| 31 Oct 2014 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 0 |
| 30 Oct 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1 (-2.82%) | 0 |
| 29 Oct 2014 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 0 |
| 28 Oct 2014 | INR | 37.9 | 37.9 | 35.8 | 35.8 | 35.8 | -0.3 (-0.83%) | 323 |
| 27 Oct 2014 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 25 |
