| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 1 |
| 22 Oct 2014 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 10 |
| 21 Oct 2014 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 15 |
| 17 Oct 2014 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 145 |
| 16 Oct 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 10 |
| 14 Oct 2014 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 0 |
| 13 Oct 2014 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.0 (0.0%) | 10 |
| 10 Oct 2014 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 0 |
| 9 Oct 2014 | INR | 49 | 49 | 49 | 49 | 49 | -5 (-9.26%) | 20 |
| 8 Oct 2014 | INR | 54 | 54 | 54 | 54 | 54 | +5 (+10.20%) | 0 |
| 7 Oct 2014 | INR | 49 | 49 | 49 | 49 | 49 | -2.55 (-4.95%) | 0 |
| 1 Oct 2014 | INR | 48.5 | 51.55 | 48.5 | 51.55 | 51.55 | +0.5 (+0.98%) | 283 |
| 30 Sep 2014 | INR | 47.1 | 51.05 | 47.1 | 51.05 | 51.05 | +1.5 (+3.03%) | 350 |
| 29 Sep 2014 | INR | 44.95 | 49.55 | 44.95 | 49.55 | 49.55 | +2.25 (+4.76%) | 420 |
| 26 Sep 2014 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 10 |
| 25 Sep 2014 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 0 |
| 24 Sep 2014 | INR | 49.9 | 49.9 | 47.1 | 49.75 | 49.75 | +0.2 (+0.40%) | 900 |
| 23 Sep 2014 | INR | 45.5 | 49.55 | 45.5 | 49.55 | 49.55 | +1.7 (+3.55%) | 401 |
| 22 Sep 2014 | INR | 47.8 | 47.85 | 47.8 | 47.85 | 47.85 | +0.05 (+0.10%) | 800 |
| 19 Sep 2014 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +4.3 (+9.89%) | 0 |
| 18 Sep 2014 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2 (-4.40%) | 0 |
| 17 Sep 2014 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.1 (-0.22%) | 0 |
| 16 Sep 2014 | INR | 50.4 | 50.4 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 1,150 |
| 15 Sep 2014 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | INR | 48 | 48 | 48 | 48 | 48 | -1.95 (-3.90%) | 200 |
| 11 Sep 2014 | INR | 50 | 50 | 49.95 | 49.95 | 49.95 | +1.9 (+3.95%) | 1,200 |
| 10 Sep 2014 | INR | 48 | 48.05 | 48 | 48.05 | 48.05 | +0.65 (+1.37%) | 1,000 |
| 9 Sep 2014 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +2.35 (+5.22%) | 0 |
| 8 Sep 2014 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -2.35 (-4.96%) | 0 |
