| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | -2 (-4.05%) | 0 |
| 4 Sep 2014 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2 (+4.22%) | 0 |
| 3 Sep 2014 | INR | 47 | 47.5 | 47 | 47.4 | 47.4 | +0.75 (+1.61%) | 2,000 |
| 2 Sep 2014 | INR | 43.15 | 46.7 | 43.15 | 46.65 | 46.65 | +1.25 (+2.75%) | 2,233 |
| 1 Sep 2014 | INR | 48 | 48.05 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 1,178 |
| 28 Aug 2014 | INR | 50 | 50.5 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 2,405 |
| 27 Aug 2014 | INR | 51 | 51 | 50.25 | 50.25 | 50.25 | -2.6 (-4.92%) | 502 |
| 26 Aug 2014 | INR | 53 | 53 | 52.8 | 52.85 | 52.85 | -1.15 (-2.13%) | 2,000 |
| 25 Aug 2014 | INR | 54 | 54 | 54 | 54 | 54 | -0.95 (-1.73%) | 0 |
| 22 Aug 2014 | INR | 55 | 55 | 54.95 | 54.95 | 54.95 | +0.8 (+1.48%) | 1,000 |
| 21 Aug 2014 | INR | 54 | 54.15 | 54 | 54.15 | 54.15 | -0.5 (-0.91%) | 1,400 |
| 20 Aug 2014 | INR | 57 | 57 | 54.65 | 54.65 | 54.65 | -1.95 (-3.45%) | 1,000 |
| 19 Aug 2014 | INR | 56.5 | 56.6 | 56.5 | 56.6 | 56.6 | +0.5 (+0.89%) | 2,000 |
| 18 Aug 2014 | INR | 56 | 56.1 | 56 | 56.1 | 56.1 | +0.1 (+0.18%) | 2,000 |
| 14 Aug 2014 | INR | 56 | 56 | 56 | 56 | 56 | -0.1 (-0.18%) | 0 |
| 13 Aug 2014 | INR | 56 | 56.1 | 56 | 56.1 | 56.1 | +1 (+1.81%) | 2,000 |
| 12 Aug 2014 | INR | 55 | 55.1 | 55 | 55.1 | 55.1 | +1 (+1.85%) | 2,000 |
| 11 Aug 2014 | INR | 54 | 54.1 | 54 | 54.1 | 54.1 | -0.8 (-1.46%) | 2,225 |
| 8 Aug 2014 | INR | 55 | 55.1 | 51.7 | 54.9 | 54.9 | +0.5 (+0.92%) | 4,675 |
| 7 Aug 2014 | INR | 50 | 54.4 | 49.75 | 54.4 | 54.4 | +2.5 (+4.82%) | 262 |
| 6 Aug 2014 | INR | 48 | 52.5 | 47.5 | 51.9 | 51.9 | +1.9 (+3.80%) | 21,986 |
| 5 Aug 2014 | INR | 50 | 50.1 | 50 | 50 | 50 | +0.05 (+0.10%) | 3,000 |
| 4 Aug 2014 | INR | 51 | 51.15 | 49.95 | 49.95 | 49.95 | -2.45 (-4.68%) | 3,550 |
| 1 Aug 2014 | INR | 48 | 52.4 | 47.5 | 52.4 | 52.4 | +2.45 (+4.90%) | 3,529 |
| 31 Jul 2014 | INR | 50 | 51.1 | 48.45 | 49.95 | 49.95 | -1 (-1.96%) | 4,460 |
| 30 Jul 2014 | INR | 55 | 55.1 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 4,219 |
| 28 Jul 2014 | INR | 52 | 53.6 | 52 | 53.6 | 53.6 | -0.05 (-0.09%) | 3,000 |
| 25 Jul 2014 | INR | 57 | 57.15 | 53.65 | 53.65 | 53.65 | -2.8 (-4.96%) | 3,878 |
| 24 Jul 2014 | INR | 57 | 57 | 56.45 | 56.45 | 56.45 | -1.45 (-2.50%) | 2,628 |
| 23 Jul 2014 | INR | 58 | 58 | 53.8 | 57.9 | 57.9 | +1.3 (+2.30%) | 2,907 |
