| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 57 | 57 | 56 | 56.6 | 56.6 | -1.15 (-1.99%) | 2,316 |
| 21 Jul 2014 | INR | 59 | 59 | 57.5 | 57.75 | 57.75 | +1.55 (+2.76%) | 1,619 |
| 18 Jul 2014 | INR | 55 | 56.9 | 54.7 | 56.2 | 56.2 | +1.3 (+2.37%) | 2,205 |
| 17 Jul 2014 | INR | 53 | 54.9 | 52.7 | 54.9 | 54.9 | -0.2 (-0.36%) | 2,417 |
| 16 Jul 2014 | INR | 55 | 55.1 | 55 | 55.1 | 55.1 | +2.1 (+3.96%) | 2,000 |
| 15 Jul 2014 | INR | 52 | 53 | 52 | 53 | 53 | +2.05 (+4.02%) | 1,510 |
| 14 Jul 2014 | INR | 50.5 | 50.95 | 49.7 | 50.95 | 50.95 | +0.95 (+1.90%) | 5,001 |
| 11 Jul 2014 | INR | 50.1 | 50.95 | 49.8 | 50 | 50 | -0.9 (-1.77%) | 23,205 |
| 10 Jul 2014 | INR | 49 | 50.9 | 47.95 | 50.9 | 50.9 | +1.95 (+3.98%) | 3,290 |
| 9 Jul 2014 | INR | 49.25 | 49.25 | 45.05 | 48.95 | 48.95 | +1.9 (+4.04%) | 4,112 |
| 8 Jul 2014 | INR | 43.9 | 47.05 | 43.85 | 47.05 | 47.05 | +1.4 (+3.07%) | 2,698 |
| 7 Jul 2014 | INR | 42 | 45.65 | 42 | 45.65 | 45.65 | +2.15 (+4.94%) | 2,158 |
| 4 Jul 2014 | INR | 46.8 | 46.8 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 15,415 |
| 3 Jul 2014 | INR | 45.7 | 45.75 | 45.7 | 45.75 | 45.75 | +0.95 (+2.12%) | 3,000 |
| 2 Jul 2014 | INR | 46.9 | 47.55 | 44.5 | 44.8 | 44.8 | -1.95 (-4.17%) | 9,615 |
| 1 Jul 2014 | INR | 46.7 | 46.75 | 46.7 | 46.75 | 46.75 | +2.2 (+4.94%) | 3,000 |
| 30 Jun 2014 | INR | 49.15 | 49.15 | 44.55 | 44.55 | 44.55 | -2.3 (-4.91%) | 14,897 |
| 27 Jun 2014 | INR | 48.3 | 48.3 | 44.1 | 46.85 | 46.85 | +0.85 (+1.85%) | 4,210 |
| 26 Jun 2014 | INR | 50.35 | 50.35 | 46 | 46 | 46 | -2 (-4.17%) | 3,140 |
| 25 Jun 2014 | INR | 50.1 | 50.2 | 48 | 48 | 48 | -1.85 (-3.71%) | 3,145 |
| 24 Jun 2014 | INR | 49.95 | 49.95 | 49.8 | 49.85 | 49.85 | +1.65 (+3.42%) | 3,000 |
| 23 Jun 2014 | INR | 51.75 | 51.75 | 48.2 | 48.2 | 48.2 | -2.25 (-4.46%) | 7,051 |
| 20 Jun 2014 | INR | 51 | 51.15 | 50.45 | 50.45 | 50.45 | -2.65 (-4.99%) | 4,475 |
| 19 Jun 2014 | INR | 50.6 | 53.1 | 48.5 | 53.1 | 53.1 | +2.5 (+4.94%) | 3,115 |
| 18 Jun 2014 | INR | 48 | 50.6 | 48 | 50.6 | 50.6 | +0.6 (+1.20%) | 3,050 |
| 17 Jun 2014 | INR | 47.2 | 51 | 47.2 | 50 | 50 | +0.6 (+1.21%) | 3,486 |
| 16 Jun 2014 | INR | 49.45 | 49.45 | 49.4 | 49.4 | 49.4 | +2.3 (+4.88%) | 2,000 |
| 13 Jun 2014 | INR | 49.9 | 50.25 | 47 | 47.1 | 47.1 | -0.9 (-1.88%) | 17,566 |
| 12 Jun 2014 | INR | 48 | 50.1 | 47.5 | 48 | 48 | -2 (-4%) | 2,221 |
| 11 Jun 2014 | INR | 46 | 50 | 45.7 | 50 | 50 | +2 (+4.17%) | 172 |
