| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 47 | 48 | 47 | 48 | 48 | -1 (-2.04%) | 46,000 |
| 9 Jun 2014 | INR | 49 | 52.7 | 48.5 | 49 | 49 | -2 (-3.92%) | 3,920 |
| 6 Jun 2014 | INR | 50.15 | 51 | 50.1 | 51 | 51 | -1.5 (-2.86%) | 1,420 |
| 5 Jun 2014 | INR | 52 | 53 | 49.05 | 52.5 | 52.5 | +1.7 (+3.35%) | 4,178 |
| 4 Jun 2014 | INR | 51 | 51.05 | 50.8 | 50.8 | 50.8 | +1.25 (+2.52%) | 4,050 |
| 3 Jun 2014 | INR | 50 | 53 | 49.5 | 49.55 | 49.55 | -2.45 (-4.71%) | 4,172 |
| 2 Jun 2014 | INR | 51.4 | 53.5 | 49 | 52 | 52 | +1 (+1.96%) | 4,552 |
| 30 May 2014 | INR | 50.05 | 51.1 | 50.05 | 51 | 51 | +1.8 (+3.66%) | 4,456 |
| 29 May 2014 | INR | 51 | 53 | 48.3 | 49.2 | 49.2 | -1.4 (-2.77%) | 4,817 |
| 28 May 2014 | INR | 50.55 | 50.6 | 46.5 | 50.6 | 50.6 | +2.4 (+4.98%) | 5,380 |
| 27 May 2014 | INR | 52 | 52 | 48.2 | 48.2 | 48.2 | -2.35 (-4.65%) | 4,883 |
| 26 May 2014 | INR | 50 | 50.55 | 48 | 50.55 | 50.55 | +0.7 (+1.40%) | 4,860 |
| 23 May 2014 | INR | 49.8 | 49.85 | 49.8 | 49.85 | 49.85 | +1.35 (+2.78%) | 4,220 |
| 22 May 2014 | INR | 51.15 | 51.15 | 48.5 | 48.5 | 48.5 | -2 (-3.96%) | 2,656 |
| 21 May 2014 | INR | 51 | 51.45 | 50 | 50.5 | 50.5 | +1.5 (+3.06%) | 16,055 |
| 20 May 2014 | INR | 48.5 | 49 | 46 | 49 | 49 | +0.95 (+1.98%) | 7,100 |
| 19 May 2014 | INR | 48.1 | 48.85 | 46 | 48.05 | 48.05 | +0.5 (+1.05%) | 4,150 |
| 16 May 2014 | INR | 47.05 | 47.55 | 47.05 | 47.55 | 47.55 | +1 (+2.15%) | 3,910 |
| 15 May 2014 | INR | 46.5 | 46.55 | 46.5 | 46.55 | 46.55 | +1.05 (+2.31%) | 2,000 |
| 14 May 2014 | INR | 48 | 48 | 45.15 | 45.5 | 45.5 | -2 (-4.21%) | 2,890 |
| 13 May 2014 | INR | 50.05 | 50.1 | 47.5 | 47.5 | 47.5 | -1.65 (-3.36%) | 2,365 |
| 12 May 2014 | INR | 51.5 | 51.5 | 49 | 49.15 | 49.15 | -0.95 (-1.90%) | 4,500 |
| 9 May 2014 | INR | 49.5 | 50.1 | 49.5 | 50.1 | 50.1 | +1.55 (+3.19%) | 3,207 |
| 8 May 2014 | INR | 48 | 49.4 | 47.9 | 48.55 | 48.55 | +1.1 (+2.32%) | 4,969 |
| 7 May 2014 | INR | 49.5 | 49.55 | 47.45 | 47.45 | 47.45 | -2.45 (-4.91%) | 3,935 |
| 6 May 2014 | INR | 50 | 50.6 | 46.95 | 49.9 | 49.9 | +0.5 (+1.01%) | 4,427 |
| 5 May 2014 | INR | 52 | 52 | 49.4 | 49.4 | 49.4 | -2.6 (-5%) | 2,779 |
| 2 May 2014 | INR | 54.5 | 55 | 51.75 | 52 | 52 | -2.45 (-4.50%) | 3,801 |
| 30 Apr 2014 | INR | 59.5 | 59.55 | 54.2 | 54.45 | 54.45 | -2.6 (-4.56%) | 3,026 |
| 29 Apr 2014 | INR | 59.6 | 59.65 | 57.05 | 57.05 | 57.05 | -3 (-5.00%) | 1,725 |
