| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 64 | 64.05 | 59.4 | 60.05 | 60.05 | -2.45 (-3.92%) | 4,193 |
| 25 Apr 2014 | INR | 65.8 | 65.85 | 62.5 | 62.5 | 62.5 | -3.25 (-4.94%) | 2,178 |
| 23 Apr 2014 | INR | 69.05 | 70.5 | 65.75 | 65.75 | 65.75 | -3.45 (-4.99%) | 7,736 |
| 22 Apr 2014 | INR | 70.5 | 71.15 | 66.8 | 69.2 | 69.2 | +1.4 (+2.06%) | 4,877 |
| 21 Apr 2014 | INR | 67 | 67.85 | 65 | 67.8 | 67.8 | +3.15 (+4.87%) | 4,931 |
| 17 Apr 2014 | INR | 59 | 64.65 | 59 | 64.65 | 64.65 | +3.05 (+4.95%) | 1,340 |
| 16 Apr 2014 | INR | 61.6 | 61.6 | 58.2 | 61.6 | 61.6 | +2.9 (+4.94%) | 3,068 |
| 15 Apr 2014 | INR | 56.25 | 58.7 | 56.25 | 58.7 | 58.7 | +2.75 (+4.92%) | 3,677 |
| 11 Apr 2014 | INR | 55 | 57.55 | 52.85 | 55.95 | 55.95 | +1.1 (+2.01%) | 3,637 |
| 10 Apr 2014 | INR | 50.2 | 54.85 | 50.2 | 54.85 | 54.85 | +2.6 (+4.98%) | 3,933 |
| 9 Apr 2014 | INR | 49 | 52.35 | 48.05 | 52.25 | 52.25 | +2.35 (+4.71%) | 4,287 |
| 7 Apr 2014 | INR | 47.9 | 49.9 | 47 | 49.9 | 49.9 | +2.35 (+4.94%) | 5,454 |
| 4 Apr 2014 | INR | 46.5 | 47.9 | 45 | 47.55 | 47.55 | +1.9 (+4.16%) | 3,057 |
| 3 Apr 2014 | INR | 43.5 | 45.95 | 43.5 | 45.65 | 45.65 | +1.85 (+4.22%) | 2,401 |
| 2 Apr 2014 | INR | 41.8 | 45 | 41.8 | 43.8 | 43.8 | +0.7 (+1.62%) | 445 |
| 1 Apr 2014 | INR | 42 | 43.1 | 42 | 43.1 | 43.1 | +1.5 (+3.61%) | 880 |
| 31 Mar 2014 | INR | 41.5 | 42.5 | 41.5 | 41.6 | 41.6 | +0.1 (+0.24%) | 8,166 |
| 28 Mar 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | INR | 40.8 | 41.5 | 40.8 | 41.5 | 41.5 | +0.7 (+1.72%) | 1,825 |
| 26 Mar 2014 | INR | 41 | 41 | 39.95 | 40.8 | 40.8 | -0.7 (-1.69%) | 12,689 |
| 25 Mar 2014 | INR | 40 | 41.5 | 38.5 | 41.5 | 41.5 | +1.5 (+3.75%) | 42,005 |
| 24 Mar 2014 | INR | 40.95 | 40.95 | 40 | 40 | 40 | +1 (+2.56%) | 5,750 |
| 21 Mar 2014 | INR | 39.9 | 39.9 | 39 | 39 | 39 | +1 (+2.63%) | 281 |
| 20 Mar 2014 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 380 |
| 19 Mar 2014 | INR | 37.1 | 38 | 37.1 | 38 | 38 | -1 (-2.56%) | 306 |
| 18 Mar 2014 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | INR | 39 | 39 | 39 | 39 | 39 | +0.9 (+2.36%) | 1,000 |
| 13 Mar 2014 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
| 12 Mar 2014 | INR | 40 | 40 | 38.1 | 38.1 | 38.1 | -1.85 (-4.63%) | 3,354 |
| 11 Mar 2014 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.05 (-4.88%) | 3,592 |
