N2N Technologies Limited Recent Share Price (BSE:512279)

BSE:512279 - N2N Technologies Ltd N2N Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	INR	43.85	43.85	42	42	42	+0.2 (+0.48%)	1,001
7 Mar 2014	INR	41.8	41.8	41.8	41.8	41.8	-2.15 (-4.89%)	1,330
6 Mar 2014	INR	43.95	43.95	43.95	43.95	43.95	-2.3 (-4.97%)	2
5 Mar 2014	INR	46.25	46.25	46.25	46.25	46.25	-2.4 (-4.93%)	6
4 Mar 2014	INR	48.65	48.65	48.65	48.65	48.65	-2.55 (-4.98%)	6
3 Mar 2014	INR	51.2	51.2	51.2	51.2	51.2	-2.65 (-4.92%)	15
28 Feb 2014	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	0
26 Feb 2014	INR	53.85	53.85	53.85	53.85	53.85	-2.8 (-4.94%)	9
25 Feb 2014	INR	56.65	56.65	56.65	56.65	56.65	-2.95 (-4.95%)	10
24 Feb 2014	INR	59.6	59.6	59.6	59.6	59.6	0.0 (0.0%)	0
21 Feb 2014	INR	59.6	59.6	59.6	59.6	59.6	0.0 (0.0%)	0
20 Feb 2014	INR	59.6	59.6	59.6	59.6	59.6	0.0 (0.0%)	0
19 Feb 2014	INR	59.6	59.6	59.6	59.6	59.6	0.0 (0.0%)	0
18 Feb 2014	INR	59.6	59.6	59.6	59.6	59.6	0.0 (0.0%)	0
17 Feb 2014	INR	59.6	59.6	59.6	59.6	59.6	-3.1 (-4.94%)	300
14 Feb 2014	INR	69.2	69.2	62.7	62.7	62.7	-3.25 (-4.93%)	1,125
13 Feb 2014	INR	65.95	65.95	65.95	65.95	65.95	+3.1 (+4.93%)	155
12 Feb 2014	INR	60.6	62.85	60.6	62.85	62.85	+2.95 (+4.92%)	9,200
11 Feb 2014	INR	59.9	59.9	59.9	59.9	59.9	+2.85 (+5.00%)	4,400
10 Feb 2014	INR	57.05	57.05	57.05	57.05	57.05	+2.7 (+4.97%)	850
7 Feb 2014	INR	54.35	54.35	54.35	54.35	54.35	+2.55 (+4.92%)	5,000
6 Feb 2014	INR	48	51.8	48	51.8	51.8	+2.45 (+4.96%)	4,025
5 Feb 2014	INR	48.7	49.35	48.7	49.35	49.35	+2.35 (+5%)	588
4 Feb 2014	INR	47	47	47	47	47	0.0 (0.0%)	0
3 Feb 2014	INR	47	47	47	47	47	0.0 (0.0%)	0
31 Jan 2014	INR	47	47	47	47	47	0.0 (0.0%)	0
30 Jan 2014	INR	47	47	47	47	47	-0.1 (-0.21%)	17,000
29 Jan 2014	INR	48.5	48.5	44	47.1	47.1	+0.8 (+1.73%)	17,400
28 Jan 2014	INR	46.3	46.3	46.3	46.3	46.3	+2.2 (+4.99%)	714
27 Jan 2014	INR	43.75	44.1	43.75	44.1	44.1	-1.75 (-3.82%)	800

See Xignite Response |