Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 100 |
11 Dec 2013 | INR | 39.95 | 40 | 39.95 | 40 | 40 | -2.05 (-4.88%) | 5,201 |
10 Dec 2013 | INR | 46.45 | 46.45 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 1,691 |
9 Dec 2013 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 300 |
6 Dec 2013 | INR | 47.6 | 47.8 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 1,491 |
5 Dec 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.3 (+4.93%) | 100 |
22 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
20 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
18 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |
30 Oct 2013 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 0 |