Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 57 | 57 | 57 | 57 | 57 | -0.05 (-0.09%) | 6,000 |
15 Jul 2013 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 24,000 |
12 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 3,600 |
8 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
4 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
2 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 60 | 60 | 60 | 60 | 60 | +0.1 (+0.17%) | 3,000 |
25 Jun 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |
19 Jun 2013 | INR | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0.0 (0.0%) | 0 |