Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 7,395 |
24 Mar 2023 | INR | 11.85 | 12.44 | 11.85 | 12.44 | 12.44 | +0.59 (+4.98%) | 2 |
23 Mar 2023 | INR | 12.18 | 12.18 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 1,013 |
22 Mar 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 1 |
21 Mar 2023 | INR | 11 | 11.49 | 11 | 11.05 | 11.05 | +0.1 (+0.91%) | 9 |
20 Mar 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.52 (+4.99%) | 2 |
16 Mar 2023 | INR | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.49 (+4.93%) | 1 |
15 Mar 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.47 (+4.96%) | 1 |
14 Mar 2023 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.45 (+4.99%) | 332 |
13 Mar 2023 | INR | 9.96 | 9.96 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 201 |
10 Mar 2023 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 50 |
9 Mar 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 1 |
6 Mar 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.21 (+2.50%) | 1 |