| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 67.45 | 74.4 | 67.45 | 70 | 70 | -0.95 (-1.34%) | 3,692 |
| 18 Mar 2013 | INR | 67.55 | 70.95 | 67.5 | 70.95 | 70.95 | -0.05 (-0.07%) | 728 |
| 15 Mar 2013 | INR | 68.4 | 71 | 68.4 | 71 | 71 | -0.95 (-1.32%) | 2,351 |
| 14 Mar 2013 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +1.2 (+1.70%) | 10 |
| 13 Mar 2013 | INR | 65 | 70.75 | 65 | 70.75 | 70.75 | +3.3 (+4.89%) | 16 |
| 12 Mar 2013 | INR | 67.55 | 67.55 | 67.45 | 67.45 | 67.45 | -3.5 (-4.93%) | 325 |
| 11 Mar 2013 | INR | 64.25 | 70.95 | 64.25 | 70.95 | 70.95 | +3.35 (+4.96%) | 1,227 |
| 8 Mar 2013 | INR | 67.7 | 67.7 | 61.5 | 67.6 | 67.6 | +3.1 (+4.81%) | 165 |
| 7 Mar 2013 | INR | 71.15 | 71.15 | 64.5 | 64.5 | 64.5 | -3.3 (-4.87%) | 71 |
| 6 Mar 2013 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.3 (+1.95%) | 463 |
| 5 Mar 2013 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -1.35 (-1.99%) | 393 |
| 1 Mar 2013 | INR | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.35 (-1.95%) | 25 |
| 28 Feb 2013 | INR | 69.15 | 69.5 | 69.15 | 69.2 | 69.2 | -1.35 (-1.91%) | 4,000 |
| 27 Feb 2013 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -1.4 (-1.95%) | 2,200 |
| 26 Feb 2013 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -1.45 (-1.98%) | 1,000 |
| 25 Feb 2013 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -1.45 (-1.94%) | 100 |
| 22 Feb 2013 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.5 (-1.96%) | 100 |
| 21 Feb 2013 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | INR | 73.5 | 76.35 | 73.45 | 76.35 | 76.35 | +1.45 (+1.94%) | 151 |
| 19 Feb 2013 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | INR | 75 | 75 | 74.9 | 74.9 | 74.9 | +0.4 (+0.54%) | 224 |
| 15 Feb 2013 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | -1.5 (-1.97%) | 1,663 |
| 14 Feb 2013 | INR | 75.95 | 76 | 75.95 | 76 | 76 | -1.45 (-1.87%) | 110 |
| 13 Feb 2013 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -1.55 (-1.96%) | 50 |
| 12 Feb 2013 | INR | 79 | 79 | 79 | 79 | 79 | -1.6 (-1.99%) | 100 |
| 11 Feb 2013 | INR | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -1.6 (-1.95%) | 1,100 |
| 8 Feb 2013 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2013 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2013 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
