| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2012 | INR | 55 | 55 | 55 | 55 | 55 | +1.05 (+1.95%) | 1 |
| 21 Dec 2012 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.05 (+1.98%) | 140 |
| 20 Dec 2012 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1 (+1.93%) | 18 |
| 19 Dec 2012 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1 (+1.96%) | 1 |
| 18 Dec 2012 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.95 (+1.90%) | 34 |
| 17 Dec 2012 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.95 (+1.94%) | 1 |
| 14 Dec 2012 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 13 Dec 2012 | INR | 49 | 49 | 49 | 49 | 49 | +0.95 (+1.98%) | 1 |
| 12 Dec 2012 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.9 (+1.91%) | 5 |
| 11 Dec 2012 | INR | 47.2 | 47.2 | 47.15 | 47.15 | 47.15 | -0.95 (-1.98%) | 6,007 |
| 10 Dec 2012 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.9 (-1.84%) | 5 |
| 7 Dec 2012 | INR | 49.05 | 49.05 | 49 | 49 | 49 | -0.95 (-1.90%) | 1,642 |
| 6 Dec 2012 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1 (-1.96%) | 2,351 |
| 5 Dec 2012 | INR | 51.5 | 51.5 | 50.95 | 50.95 | 50.95 | -1 (-1.92%) | 19,265 |
| 4 Dec 2012 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | INR | 51.95 | 53 | 51.95 | 51.95 | 51.95 | -1.05 (-1.98%) | 955 |
| 30 Nov 2012 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | INR | 54.25 | 54.25 | 53 | 53 | 53 | -0.2 (-0.38%) | 910 |
| 27 Nov 2012 | INR | 53 | 54.7 | 53 | 53.2 | 53.2 | -0.45 (-0.84%) | 825 |
| 26 Nov 2012 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1 (-1.83%) | 300 |
| 22 Nov 2012 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.1 (-1.97%) | 550 |
| 21 Nov 2012 | INR | 57.95 | 57.95 | 55.75 | 55.75 | 55.75 | -1.1 (-1.93%) | 600 |
| 20 Nov 2012 | INR | 57.75 | 57.75 | 56 | 56.85 | 56.85 | +0.2 (+0.35%) | 10 |
| 19 Nov 2012 | INR | 57 | 57 | 56.05 | 56.65 | 56.65 | -0.5 (-0.87%) | 155 |
| 16 Nov 2012 | INR | 60.15 | 62.9 | 57.15 | 57.15 | 57.15 | -3 (-4.99%) | 6,449 |
| 15 Nov 2012 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -3.15 (-4.98%) | 2,030 |
| 13 Nov 2012 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2012 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -3.3 (-4.95%) | 12,707 |
| 9 Nov 2012 | INR | 73.6 | 73.6 | 66.6 | 66.6 | 66.6 | -3.5 (-4.99%) | 2,819 |
