| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 6,375 |
| 7 Nov 2012 | INR | 73.75 | 79 | 73.75 | 73.75 | 73.75 | -3.85 (-4.96%) | 2,987 |
| 6 Nov 2012 | INR | 77.7 | 85.7 | 77.6 | 77.6 | 77.6 | -4.05 (-4.96%) | 2,834 |
| 5 Nov 2012 | INR | 81.7 | 84.6 | 81.65 | 81.65 | 81.65 | -4.25 (-4.95%) | 1,365 |
| 2 Nov 2012 | INR | 87 | 87.1 | 85.8 | 85.9 | 85.9 | -4.4 (-4.87%) | 296 |
| 1 Nov 2012 | INR | 94.9 | 94.9 | 90.3 | 90.3 | 90.3 | -4.75 (-5.00%) | 210 |
| 31 Oct 2012 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | INR | 95 | 95.05 | 95 | 95.05 | 95.05 | -4.45 (-4.47%) | 70 |
| 29 Oct 2012 | INR | 99.65 | 99.65 | 99.5 | 99.5 | 99.5 | -5.2 (-4.97%) | 651 |
| 26 Oct 2012 | INR | 99.15 | 104.7 | 99.15 | 104.7 | 104.7 | +0.35 (+0.34%) | 88 |
| 25 Oct 2012 | INR | 110 | 110 | 102.1 | 104.35 | 104.35 | -2.65 (-2.48%) | 7 |
| 23 Oct 2012 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | INR | 105.05 | 107 | 104.55 | 107 | 107 | -3 (-2.73%) | 525 |
| 19 Oct 2012 | INR | 110 | 110.05 | 110 | 110 | 110 | -5.65 (-4.89%) | 162 |
| 18 Oct 2012 | INR | 125 | 125 | 115.65 | 115.65 | 115.65 | -6.05 (-4.97%) | 552 |
| 17 Oct 2012 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 16 Oct 2012 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | INR | 121.7 | 121.7 | 121.7 | 121.7 | 121.7 | +5.7 (+4.91%) | 2 |
| 10 Oct 2012 | INR | 125.9 | 125.9 | 116 | 116 | 116 | -6 (-4.92%) | 302 |
| 9 Oct 2012 | INR | 122 | 122 | 122 | 122 | 122 | -6.1 (-4.76%) | 5 |
| 8 Oct 2012 | INR | 128.1 | 128.1 | 128.1 | 128.1 | 128.1 | -6.7 (-4.97%) | 21 |
| 5 Oct 2012 | INR | 136.95 | 136.95 | 134.8 | 134.8 | 134.8 | +2.9 (+2.20%) | 76 |
| 4 Oct 2012 | INR | 131.4 | 131.9 | 121.1 | 131.9 | 131.9 | +5.5 (+4.35%) | 180 |
| 3 Oct 2012 | INR | 115 | 126.4 | 114.5 | 126.4 | 126.4 | +5.9 (+4.90%) | 36 |
| 1 Oct 2012 | INR | 109.75 | 120.65 | 109.3 | 120.5 | 120.5 | +5.5 (+4.78%) | 554 |
| 28 Sep 2012 | INR | 113 | 115 | 111.65 | 115 | 115 | -2.5 (-2.13%) | 316 |
| 27 Sep 2012 | INR | 108.65 | 120.05 | 108.65 | 117.5 | 117.5 | +3.15 (+2.75%) | 479 |
| 26 Sep 2012 | INR | 109.25 | 114.4 | 107.05 | 114.35 | 114.35 | +1.7 (+1.51%) | 721 |
