| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 109.2 | 120.6 | 109.2 | 112.65 | 112.65 | -2.25 (-1.96%) | 1,925 |
| 24 Sep 2012 | INR | 109.3 | 114.9 | 109.3 | 114.9 | 114.9 | +6.6 (+6.09%) | 1,053 |
| 21 Sep 2012 | INR | 109.3 | 115 | 108.3 | 108.3 | 108.3 | -0.95 (-0.87%) | 673 |
| 20 Sep 2012 | INR | 109.5 | 113.95 | 109.25 | 109.25 | 109.25 | -5.7 (-4.96%) | 1,521 |
| 18 Sep 2012 | INR | 109.35 | 115 | 109.3 | 114.95 | 114.95 | +3.35 (+3.00%) | 901 |
| 17 Sep 2012 | INR | 111.5 | 115 | 111.5 | 111.6 | 111.6 | +0.4 (+0.36%) | 6,487 |
| 14 Sep 2012 | INR | 111.25 | 122.85 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 1,171 |
| 13 Sep 2012 | INR | 111.2 | 117 | 111.2 | 111.2 | 111.2 | -2.9 (-2.54%) | 371 |
| 12 Sep 2012 | INR | 115.2 | 120 | 114.1 | 114.1 | 114.1 | -6 (-5.00%) | 404 |
| 11 Sep 2012 | INR | 120.3 | 125 | 120.1 | 120.1 | 120.1 | -6.3 (-4.98%) | 725 |
| 10 Sep 2012 | INR | 131 | 133.05 | 131 | 126.4 | 126.4 | -6.65 (-5.00%) | 200 |
| 8 Sep 2012 | INR | 131 | 133.05 | 131 | 133.05 | 133.05 | 0.0 (0.0%) | 200 |
| 7 Sep 2012 | INR | 137 | 147 | 133.05 | 133.05 | 133.05 | -7 (-5.00%) | 1,677 |
| 6 Sep 2012 | INR | 145 | 145 | 140.05 | 140.05 | 140.05 | -6.95 (-4.73%) | 593 |
| 5 Sep 2012 | INR | 150 | 150 | 145 | 147 | 147 | -4.2 (-2.78%) | 521 |
| 4 Sep 2012 | INR | 147 | 151.2 | 145 | 151.2 | 151.2 | +2.2 (+1.48%) | 2,250 |
| 3 Sep 2012 | INR | 150 | 153 | 144.95 | 149 | 149 | +4 (+2.76%) | 6,413 |
| 31 Aug 2012 | INR | 146 | 155 | 142.4 | 145 | 145 | -9.95 (-6.42%) | 9,577 |
| 30 Aug 2012 | INR | 149.05 | 154.95 | 142.4 | 154.95 | 154.95 | -1.35 (-0.86%) | 7,911 |
| 29 Aug 2012 | INR | 148 | 156.3 | 142 | 156.3 | 156.3 | +10.3 (+7.05%) | 8,235 |
| 28 Aug 2012 | INR | 145 | 152 | 142 | 146 | 146 | +2.25 (+1.57%) | 10,372 |
| 27 Aug 2012 | INR | 143 | 146.85 | 133 | 143.75 | 143.75 | +3.85 (+2.75%) | 16,018 |
| 24 Aug 2012 | INR | 130 | 139.9 | 130 | 139.9 | 139.9 | +6.05 (+4.52%) | 5,001 |
| 23 Aug 2012 | INR | 123.35 | 133.85 | 123.3 | 133.85 | 133.85 | +4.1 (+3.16%) | 385 |
| 22 Aug 2012 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | +4.7 (+3.76%) | 0 |
| 21 Aug 2012 | INR | 133 | 133 | 125.05 | 125.05 | 125.05 | -6.55 (-4.98%) | 351 |
| 17 Aug 2012 | INR | 142.8 | 142.8 | 131.6 | 131.6 | 131.6 | -6.9 (-4.98%) | 10,010 |
| 16 Aug 2012 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | +3.7 (+2.74%) | 15 |
| 14 Aug 2012 | INR | 123.5 | 135 | 123.5 | 134.8 | 134.8 | -1.7 (-1.25%) | 500 |
| 13 Aug 2012 | INR | 130 | 136.5 | 129.95 | 136.5 | 136.5 | +6.5 (+5%) | 10,041 |
