| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 7 Aug 2012 | INR | 130 | 130 | 130 | 130 | 130 | +13 (+11.11%) | 2 |
| 6 Aug 2012 | INR | 129.2 | 129.2 | 116.9 | 117 | 117 | -6.05 (-4.92%) | 1,252 |
| 3 Aug 2012 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | +11.4 (+10.21%) | 35 |
| 2 Aug 2012 | INR | 117.15 | 117.2 | 117.15 | 111.65 | 111.65 | 0.0 (0.0%) | 58 |
| 1 Aug 2012 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -5.85 (-4.98%) | 225 |
| 31 Jul 2012 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | +14.55 (+14.13%) | 3 |
| 30 Jul 2012 | INR | 103 | 113 | 102.95 | 102.95 | 102.95 | -5.4 (-4.98%) | 104 |
| 27 Jul 2012 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -5.65 (-4.96%) | 1,020 |
| 26 Jul 2012 | INR | 114.05 | 114.05 | 114 | 114 | 114 | -5.95 (-4.96%) | 99 |
| 25 Jul 2012 | INR | 119.95 | 120 | 119.95 | 119.95 | 119.95 | +4.75 (+4.12%) | 2 |
| 24 Jul 2012 | INR | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | -6.05 (-4.99%) | 100 |
| 23 Jul 2012 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +16.45 (+15.70%) | 5 |
| 19 Jul 2012 | INR | 104.8 | 115.5 | 104.8 | 104.8 | 104.8 | -0.2 (-0.19%) | 55 |
| 18 Jul 2012 | INR | 110.3 | 110.3 | 105 | 105 | 105 | -5.5 (-4.98%) | 123 |
| 17 Jul 2012 | INR | 109.85 | 110.5 | 109.85 | 110.5 | 110.5 | +5.25 (+4.99%) | 32 |
| 16 Jul 2012 | INR | 113.25 | 113.25 | 102.55 | 105.25 | 105.25 | -2.65 (-2.46%) | 79 |
| 13 Jul 2012 | INR | 113.25 | 113.25 | 102.6 | 107.9 | 107.9 | +0.05 (+0.05%) | 2 |
| 12 Jul 2012 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -0.05 (-0.05%) | 0 |
| 11 Jul 2012 | INR | 107.85 | 107.9 | 107.85 | 107.9 | 107.9 | -0.7 (-0.64%) | 1,120 |
| 10 Jul 2012 | INR | 108.6 | 120 | 108.6 | 108.6 | 108.6 | -5.7 (-4.99%) | 240 |
| 9 Jul 2012 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | +10.8 (+10.43%) | 0 |
| 6 Jul 2012 | INR | 104 | 114.3 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 125 |
| 5 Jul 2012 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | INR | 108.9 | 108.9 | 108.9 | 108.9 | 108.9 | -5.7 (-4.97%) | 5 |
| 3 Jul 2012 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | INR | 104.15 | 114.6 | 103.7 | 114.6 | 114.6 | +5.45 (+4.99%) | 59 |
