| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | -5.7 (-4.96%) | 107 |
| 28 Jun 2012 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -6 (-4.96%) | 105 |
| 27 Jun 2012 | INR | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | INR | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0 (0.0%) | 0 |
| 25 Jun 2012 | INR | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | INR | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | -6.35 (-4.99%) | 5 |
| 21 Jun 2012 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | -6.65 (-4.97%) | 13 |
| 20 Jun 2012 | INR | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | -7 (-4.97%) | 10 |
| 19 Jun 2012 | INR | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -7.4 (-4.99%) | 163 |
| 18 Jun 2012 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2012 | INR | 148.25 | 148.25 | 148.25 | 148.25 | 148.25 | -7.8 (-5.00%) | 2 |
| 12 Jun 2012 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | INR | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -8.2 (-4.99%) | 1 |
| 8 Jun 2012 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | INR | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -8.6 (-4.98%) | 30 |
| 5 Jun 2012 | INR | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | -9.05 (-4.98%) | 1 |
| 4 Jun 2012 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 31 May 2012 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 30 May 2012 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | 0.0 (0.0%) | 0 |
| 28 May 2012 | INR | 181.9 | 181.9 | 181.9 | 181.9 | 181.9 | +6.2 (+3.53%) | 2 |
| 25 May 2012 | INR | 175.7 | 175.7 | 175.7 | 175.7 | 175.7 | -9.2 (-4.98%) | 208 |
| 24 May 2012 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | 0.0 (0.0%) | 0 |
| 23 May 2012 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 184.9 | 184.9 | 171.25 | 184.9 | 184.9 | +4.65 (+2.58%) | 86 |
| 21 May 2012 | INR | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 0.0 (0.0%) | 0 |
