| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +1.85 (+4.99%) | 7 |
| 10 Apr 2024 | INR | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 37.83 | 37.83 | 37.06 | 37.06 | 37.06 | -1.95 (-5.00%) | 915 |
| 8 Apr 2024 | INR | 40.9 | 40.9 | 39.01 | 39.01 | 39.01 | -1.89 (-4.62%) | 3 |
| 5 Apr 2024 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 41 | 41 | 40.9 | 40.9 | 40.9 | +0.07 (+0.17%) | 210 |
| 3 Apr 2024 | INR | 41.97 | 41.97 | 40.71 | 40.83 | 40.83 | +0.85 (+2.13%) | 241 |
| 2 Apr 2024 | INR | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 39.99 | 39.99 | 39.98 | 39.98 | 39.98 | -0.01 (-0.03%) | 40 |
| 28 Mar 2024 | INR | 40.8 | 40.8 | 39.99 | 39.99 | 39.99 | -0.91 (-2.22%) | 295 |
| 27 Mar 2024 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 10 |
| 26 Mar 2024 | INR | 39.9 | 40.9 | 39.9 | 40.9 | 40.9 | +1 (+2.51%) | 5 |
| 22 Mar 2024 | INR | 43 | 43 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 17 |
| 21 Mar 2024 | INR | 43.05 | 43.05 | 42 | 42 | 42 | +1 (+2.44%) | 61 |
| 20 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 5 |
| 18 Mar 2024 | INR | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 11 |
| 15 Mar 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 15 |
| 14 Mar 2024 | INR | 42.65 | 42.65 | 40 | 40 | 40 | -0.62 (-1.53%) | 108 |
| 13 Mar 2024 | INR | 44 | 44 | 40.62 | 40.62 | 40.62 | -2.13 (-4.98%) | 13 |
| 12 Mar 2024 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 63 |
| 11 Mar 2024 | INR | 45 | 45 | 45 | 45 | 45 | +1.01 (+2.30%) | 11 |
| 7 Mar 2024 | INR | 44 | 44 | 43.99 | 43.99 | 43.99 | +0.7 (+1.62%) | 101 |
| 6 Mar 2024 | INR | 43.5 | 45.55 | 43.28 | 43.29 | 43.29 | -2.26 (-4.96%) | 14 |
| 5 Mar 2024 | INR | 48 | 48 | 45.5 | 45.55 | 45.55 | -1.45 (-3.09%) | 18 |
| 4 Mar 2024 | INR | 47 | 47 | 47 | 47 | 47 | -0.9 (-1.88%) | 10 |
| 1 Mar 2024 | INR | 47 | 51 | 47 | 47.9 | 47.9 | -1.4 (-2.84%) | 110 |
| 29 Feb 2024 | INR | 50 | 50 | 45.98 | 49.3 | 49.3 | +0.9 (+1.86%) | 13 |
| 28 Feb 2024 | INR | 49.4 | 49.4 | 45.13 | 48.4 | 48.4 | +0.9 (+1.89%) | 97 |
| 27 Feb 2024 | INR | 49.35 | 49.35 | 44.65 | 47.5 | 47.5 | +0.5 (+1.06%) | 9 |
