Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.3 | 8.3 | 8.2 | 8.3 | 8.3 | +0.11 (+1.34%) | 6,412 |
10 Apr 2024 | INR | 8.35 | 8.35 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 3,229 |
9 Apr 2024 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.16 (+1.95%) | 6,091 |
8 Apr 2024 | INR | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | +0.15 (+1.87%) | 11,463 |
5 Apr 2024 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.15 (+1.90%) | 8,063 |
4 Apr 2024 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.15 (+1.94%) | 1,870 |
3 Apr 2024 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.15 (+1.98%) | 3,651 |
2 Apr 2024 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 4,596 |
1 Apr 2024 | INR | 7.6 | 7.6 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 16,234 |
28 Mar 2024 | INR | 7.73 | 7.73 | 7.6 | 7.6 | 7.6 | -0.13 (-1.68%) | 4,994 |
27 Mar 2024 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.15 (-1.90%) | 2,737 |
26 Mar 2024 | INR | 8 | 8 | 7.88 | 7.88 | 7.88 | -0.16 (-1.99%) | 6,126 |
22 Mar 2024 | INR | 8.2 | 8.2 | 8.04 | 8.04 | 8.04 | -0.16 (-1.95%) | 1,713 |
21 Mar 2024 | INR | 8.2 | 8.52 | 8.2 | 8.2 | 8.2 | -0.16 (-1.91%) | 7,136 |
20 Mar 2024 | INR | 8.4 | 8.4 | 8.36 | 8.36 | 8.36 | -0.17 (-1.99%) | 2,022 |
19 Mar 2024 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.17 (-1.95%) | 13,278 |
18 Mar 2024 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.17 (-1.92%) | 5,298 |
15 Mar 2024 | INR | 8.69 | 8.94 | 8.1 | 8.87 | 8.87 | +0.35 (+4.11%) | 38,765 |
14 Mar 2024 | INR | 7.75 | 8.53 | 7.73 | 8.52 | 8.52 | +0.39 (+4.80%) | 30,264 |
13 Mar 2024 | INR | 8.97 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 51,199 |
12 Mar 2024 | INR | 8.55 | 8.55 | 8.15 | 8.55 | 8.55 | +0.4 (+4.91%) | 28,934 |
11 Mar 2024 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 13,220 |
7 Mar 2024 | INR | 7.25 | 7.77 | 7.03 | 7.77 | 7.77 | +0.37 (+5%) | 43,370 |
6 Mar 2024 | INR | 7.4 | 7.44 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 12,659 |
5 Mar 2024 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 18,797 |
4 Mar 2024 | INR | 8.18 | 8.4 | 8.18 | 8.18 | 8.18 | -0.88 (-9.71%) | 26,073 |
1 Mar 2024 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 24,976 |
29 Feb 2024 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 7,666 |
28 Feb 2024 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 9,862 |
27 Feb 2024 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.55 (-4.95%) | 5,755 |