Chambal Breweries & Distilleri Recent Share Price (BSE:512301)

BSE:512301 - Chambal Breweries & Distilleries Ltd. Chambal Breweries & Distilleri
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2000	EUR	11	12	11	12	12	+1 (+9.09%)	1,600
7 Jul 2000	EUR	0	0	0	11	11	0.0 (0.0%)	0
6 Jul 2000	EUR	0	0	0	11	11	0.0 (0.0%)	0
5 Jul 2000	EUR	11	11	11	11	11	-0.75 (-6.38%)	100
4 Jul 2000	EUR	11.7	12	11.7	11.75	11.75	+0.05 (+0.43%)	1,300
3 Jul 2000	EUR	11.5	12.2	11.4	11.7	11.7	+0.3 (+2.63%)	2,100
30 Jun 2000	EUR	0	0	0	11.4	11.4	0.0 (0.0%)	0
29 Jun 2000	EUR	11.4	11.4	11.4	11.4	11.4	+0.05 (+0.44%)	1,700
28 Jun 2000	EUR	11.35	11.35	11.35	11.35	11.35	+0.8 (+7.58%)	4,400
27 Jun 2000	EUR	10.55	10.55	10.55	10.55	10.55	-0.9 (-7.86%)	100
26 Jun 2000	EUR	11.45	11.45	11.45	11.45	11.45	-0.05 (-0.43%)	100
23 Jun 2000	EUR	11.5	11.5	11.5	11.5	11.5	-0.9 (-7.26%)	100
22 Jun 2000	EUR	10.25	12.4	10.25	12.4	12.4	+2.4 (+24%)	2,100
21 Jun 2000	EUR	10	10	10	10	10	0.0 (0.0%)	3,300
20 Jun 2000	EUR	10	10	10	10	10	+0.9 (+9.89%)	1,000
19 Jun 2000	EUR	0	0	0	9.1	9.1	0.0 (0.0%)	0
16 Jun 2000	EUR	7.45	9.95	7.45	9.1	9.1	-0.35 (-3.70%)	900
15 Jun 2000	EUR	8.05	9.45	7.5	9.45	9.45	+0.9 (+10.53%)	4,100
14 Jun 2000	EUR	9.05	9.05	8	8.55	8.55	-1.35 (-13.64%)	1,700
13 Jun 2000	EUR	9.4	9.9	9.4	9.9	9.9	-0.25 (-2.46%)	500
12 Jun 2000	EUR	10.2	10.2	10.15	10.15	10.15	-0.85 (-7.73%)	1,000
9 Jun 2000	EUR	10.2	11	10.2	11	11	+0.8 (+7.84%)	1,100
8 Jun 2000	EUR	10.25	10.25	10.2	10.2	10.2	-0.8 (-7.27%)	600
7 Jun 2000	EUR	0	0	0	11	11	0.0 (0.0%)	0
6 Jun 2000	EUR	10.6	11	10.6	11	11	+0.8 (+7.84%)	300
5 Jun 2000	EUR	10.5	10.5	10.2	10.2	10.2	-0.05 (-0.49%)	300
2 Jun 2000	EUR	10.1	10.5	10.05	10.25	10.25	+0.25 (+2.50%)	1,600
1 Jun 2000	EUR	10	10	10	10	10	-0.1 (-0.99%)	300
31 May 2000	EUR	10.1	10.1	10.1	10.1	10.1	-0.05 (-0.49%)	1,000
30 May 2000	EUR	10.4	10.4	10.15	10.15	10.15	-0.15 (-1.46%)	800